Muda Holdings Berhad (3883.KL)

MYR 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.07 1.07 1.07 1.07 -
19 Feb, 2025 1.04 1.07 1.04 1.07 4100.00
18 Feb, 2025 1.03 1.03 1.03 1.03 -
17 Feb, 2025 1.04 1.04 1.03 1.03 20.2 Thousand
14 Feb, 2025 1.06 1.06 1.06 1.06 -
13 Feb, 2025 1.06 1.06 1.05 1.06 10.5 Thousand
12 Feb, 2025 1.03 1.03 1.03 1.03 -
10 Feb, 2025 1.05 1.05 1.03 1.03 17.5 Thousand
07 Feb, 2025 1.04 1.04 1.03 1.03 17.3 Thousand
06 Feb, 2025 1.04 1.05 1.03 1.03 13.7 Thousand