Muda Holdings Berhad (3883.KL)
MYR 1.0
(0.0%)
MYR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 139.2 Thousand |
| 07 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 5000.00 |
| 04 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 03 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3000.00 |
| 02 Apr, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 121 Thousand |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 6000.00 |
| 26 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 6000.00 |
| 24 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 50.2 Thousand |
ESSITY-B
2300
3750
JAYBARMARU
MKTX
CBOE