Magnum Berhad (3859.KL)
MYR 1.22
(-0.82%)
MYR 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 1.98 Million |
| 12 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 959.1 Thousand |
| 09 Apr, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 719 Thousand |
| 08 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 1.07 Million |
| 05 Apr, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 112.4 Thousand |
| 04 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 608.4 Thousand |
| 03 Apr, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 718.8 Thousand |
| 02 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 683.2 Thousand |
| 01 Apr, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 844.6 Thousand |
| 29 Mar, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 440.9 Thousand |
SOLV
POS
6417
300721
LIVE
5401