Magnum Berhad (3859.KL)
MYR 1.22
(-0.82%)
MYR 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 376.8 Thousand |
| 13 May, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 890.9 Thousand |
| 10 May, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 472.9 Thousand |
| 09 May, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 504.4 Thousand |
| 08 May, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 264.3 Thousand |
| 07 May, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 491 Thousand |
| 06 May, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 160.7 Thousand |
| 03 May, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 654.2 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 368.3 Thousand |
| 30 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 749.8 Thousand |
SOLV
POS
6417
300721
LIVE
5401