Fraser & Neave Holdings Bhd (3689.KL)

MYR 26.22

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.9 27.0 25.9 27.0 633.5 Thousand
17 Oct, 2023 26.2 26.94 26.2 26.54 159.8 Thousand
16 Oct, 2023 26.2 26.2 26.2 26.2 -
13 Oct, 2023 25.96 26.26 25.96 26.2 59.5 Thousand
12 Oct, 2023 25.6 26.2 25.6 26.08 137.5 Thousand
11 Oct, 2023 25.2 25.76 25.18 25.36 134.3 Thousand
10 Oct, 2023 25.0 25.78 25.0 25.6 130.4 Thousand
09 Oct, 2023 25.0 25.28 24.94 25.1 102 Thousand
06 Oct, 2023 25.2 25.34 25.0 25.0 65.5 Thousand
05 Oct, 2023 25.22 25.22 25.04 25.18 58.5 Thousand