Insas Berhad (3379.KL)

MYR 0.92

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.0 1.26 1.0 1.2 41.64 Million
12 Jan, 2024 0.96 1.01 0.95 1.0 4.08 Million
11 Jan, 2024 0.92 0.97 0.92 0.96 4.27 Million
10 Jan, 2024 0.91 0.93 0.91 0.92 526.4 Thousand
09 Jan, 2024 0.92 0.92 0.91 0.91 687.4 Thousand
08 Jan, 2024 0.91 0.92 0.91 0.91 393.5 Thousand
05 Jan, 2024 0.89 0.91 0.89 0.91 812.9 Thousand
04 Jan, 2024 0.9 0.9 0.89 0.9 188.6 Thousand
03 Jan, 2024 0.9 0.9 0.89 0.89 153.1 Thousand
02 Jan, 2024 0.9 0.91 0.89 0.9 154.5 Thousand