Insas Berhad (3379.KL)

MYR 0.92

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.21 1.23 1.18 1.19 2.77 Million
14 Feb, 2024 1.25 1.25 1.2 1.21 1.08 Million
13 Feb, 2024 1.22 1.24 1.22 1.24 569.6 Thousand
09 Feb, 2024 1.24 1.25 1.19 1.22 823 Thousand
08 Feb, 2024 1.2 1.25 1.19 1.24 3.12 Million
07 Feb, 2024 1.22 1.24 1.2 1.2 1.07 Million
06 Feb, 2024 1.14 1.23 1.14 1.22 5.04 Million
05 Feb, 2024 1.15 1.17 1.14 1.14 2.19 Million
02 Feb, 2024 1.16 1.18 1.13 1.14 3.7 Million
31 Jan, 2024 1.21 1.21 1.15 1.16 4.15 Million