IJM Corporation Berhad (3336.KL)
MYR 2.17
(1.88%)
MYR 2.17
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.58 | 3.66 | 3.52 | 3.59 | 16.63 Million |
| 26 Jul, 2024 | 3.47 | 3.55 | 3.43 | 3.54 | 22.95 Million |
| 25 Jul, 2024 | 3.51 | 3.54 | 3.46 | 3.48 | 11.29 Million |
| 24 Jul, 2024 | 3.68 | 3.68 | 3.55 | 3.56 | 18.49 Million |
| 23 Jul, 2024 | 3.6 | 3.71 | 3.6 | 3.67 | 16.91 Million |
| 22 Jul, 2024 | 3.64 | 3.64 | 3.49 | 3.56 | 10.87 Million |
| 19 Jul, 2024 | 3.63 | 3.68 | 3.6 | 3.64 | 19.89 Million |
| 18 Jul, 2024 | 3.71 | 3.72 | 3.58 | 3.63 | 35.69 Million |
| 17 Jul, 2024 | 3.52 | 3.76 | 3.52 | 3.69 | 30.18 Million |
| 16 Jul, 2024 | 3.55 | 3.62 | 3.48 | 3.48 | 26.09 Million |
077500
TCCO
3368
600794
0R2I
600860