IJM Corporation Berhad (3336.KL)
MYR 2.17
(1.88%)
MYR 2.17
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.11 | 3.16 | 3.06 | 3.1 | 6.51 Million |
| 23 Aug, 2024 | 3.18 | 3.18 | 3.08 | 3.11 | 11.32 Million |
| 22 Aug, 2024 | 3.27 | 3.27 | 3.16 | 3.21 | 12.01 Million |
| 21 Aug, 2024 | 3.27 | 3.34 | 3.2 | 3.23 | 8.78 Million |
| 20 Aug, 2024 | 3.3 | 3.4 | 3.18 | 3.27 | 23.31 Million |
| 19 Aug, 2024 | 3.23 | 3.24 | 3.15 | 3.2 | 7.56 Million |
| 16 Aug, 2024 | 3.19 | 3.28 | 3.16 | 3.2 | 4.87 Million |
| 15 Aug, 2024 | 3.25 | 3.25 | 3.16 | 3.18 | 6.5 Million |
| 14 Aug, 2024 | 3.21 | 3.26 | 3.18 | 3.23 | 8.13 Million |
| 13 Aug, 2024 | 3.23 | 3.23 | 3.13 | 3.2 | 9.53 Million |
077500
TCCO
3368
600794
0R2I
600860