IJM Corporation Berhad (3336.KL)
MYR 2.17
(1.88%)
MYR 2.17
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.25 | 3.26 | 3.19 | 3.23 | 10.36 Million |
| 09 Aug, 2024 | 3.2 | 3.26 | 3.15 | 3.2 | 14.67 Million |
| 08 Aug, 2024 | 3.14 | 3.19 | 3.08 | 3.13 | 7.42 Million |
| 07 Aug, 2024 | 3.14 | 3.23 | 3.03 | 3.18 | 15.11 Million |
| 06 Aug, 2024 | 2.98 | 3.13 | 2.87 | 3.12 | 26.91 Million |
| 05 Aug, 2024 | 3.17 | 3.19 | 2.88 | 2.94 | 55.9 Million |
| 02 Aug, 2024 | 3.45 | 3.46 | 3.22 | 3.23 | 34.48 Million |
| 01 Aug, 2024 | 3.52 | 3.55 | 3.47 | 3.49 | 8.24 Million |
| 31 Jul, 2024 | 3.57 | 3.6 | 3.49 | 3.5 | 13.55 Million |
| 30 Jul, 2024 | 3.62 | 3.66 | 3.56 | 3.57 | 12.84 Million |
077500
TCCO
3368
600794
0R2I
600860