Hong Leong Industries Berhad (3301.KL)

MYR 13.46

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 13.5 13.5 13.44 13.48 67.6 Thousand
28 Apr, 2025 13.52 13.56 13.46 13.54 18.7 Thousand
27 Apr, 2025 13.52 13.56 13.46 13.54 18.7 Thousand
25 Apr, 2025 13.4 13.5 13.3 13.5 66.5 Thousand
24 Apr, 2025 13.4 13.5 13.3 13.5 66.5 Thousand
23 Apr, 2025 13.4 13.52 13.34 13.44 32.9 Thousand
22 Apr, 2025 13.42 13.42 13.26 13.36 21.3 Thousand
21 Apr, 2025 13.56 13.56 13.42 13.44 7900.00
18 Apr, 2025 13.58 13.58 13.48 13.56 3700.00
17 Apr, 2025 13.54 13.58 13.4 13.4 27.9 Thousand