MYR 13.46
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.22 | 14.22 | 14.16 | 14.18 | 4100.00 |
09 Jun, 2025 | 14.26 | 14.34 | 14.22 | 14.22 | 17.6 Thousand |
06 Jun, 2025 | 14.22 | 14.26 | 14.1 | 14.22 | 55.3 Thousand |
05 Jun, 2025 | 14.2 | 14.3 | 14.08 | 14.22 | 84.2 Thousand |
04 Jun, 2025 | 14.2 | 14.3 | 14.08 | 14.22 | 84.2 Thousand |
03 Jun, 2025 | 14.2 | 14.22 | 14.08 | 14.1 | 62.3 Thousand |
02 Jun, 2025 | 14.38 | 14.38 | 14.0 | 14.22 | 62.3 Thousand |
30 May, 2025 | 14.34 | 14.36 | 14.22 | 14.28 | 22.8 Thousand |
29 May, 2025 | 14.34 | 14.36 | 14.22 | 14.28 | 82.3 Thousand |
28 May, 2025 | 14.0 | 14.08 | 13.78 | 14.0 | 55.9 Thousand |
SHBI
USM
RVLPQ
COMAN
4003
3023