Hong Leong Industries Berhad (3301.KL)

MYR 13.46

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 13.32 13.36 13.3 13.3 7700.00
23 Jun, 2025 13.2 13.2 13.12 13.18 6900.00
20 Jun, 2025 13.32 13.32 13.24 13.28 16.8 Thousand
19 Jun, 2025 13.48 13.48 13.26 13.32 6700.00
18 Jun, 2025 13.44 13.44 13.28 13.3 30.3 Thousand
17 Jun, 2025 13.46 13.5 13.26 13.48 41.8 Thousand
16 Jun, 2025 13.5 13.5 13.44 13.48 125.8 Thousand
13 Jun, 2025 13.5 13.54 13.48 13.5 564.7 Thousand
12 Jun, 2025 13.62 13.62 13.24 13.5 75 Thousand
11 Jun, 2025 13.58 13.8 13.5 13.62 43.3 Thousand