Hong Leong Industries Berhad (3301.KL)

MYR 13.46

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.32 13.32 13.28 13.28 2500.00
19 Jun, 2025 13.48 13.48 13.26 13.26 2700.00
18 Jun, 2025 13.44 13.44 13.44 13.44 600.00
17 Jun, 2025 13.46 13.5 13.4 13.4 3700.00
16 Jun, 2025 13.5 13.5 13.44 13.46 18.6 Thousand
13 Jun, 2025 13.5 13.54 13.48 13.5 564.7 Thousand
12 Jun, 2025 13.62 13.62 13.24 13.5 75 Thousand
11 Jun, 2025 13.58 13.8 13.5 13.62 43.3 Thousand
10 Jun, 2025 14.22 14.22 14.14 14.14 113 Thousand
09 Jun, 2025 14.26 14.34 14.16 14.2 112.7 Thousand