Hong Leong Industries Berhad (3301.KL)
MYR 14.3
(0.99%)
MYR 14.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 8.9 | 8.91 | 8.86 | 8.9 | 139.9 Thousand |
| 15 Sep, 2023 | 8.9 | 8.9 | 8.88 | 8.89 | 35.3 Thousand |
| 14 Sep, 2023 | 8.89 | 8.96 | 8.89 | 8.9 | 16.3 Thousand |
SHBI
USM
RVLPQ
COMAN
4003
3023