Hong Leong Industries Berhad (3301.KL)

MYR 14.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.19 9.19 9.18 9.19 15.8 Thousand
29 Dec, 2023 9.2 9.29 9.2 9.21 7300.00
28 Dec, 2023 9.2 9.21 9.2 9.2 5200.00
27 Dec, 2023 9.2 9.21 9.2 9.2 2500.00
26 Dec, 2023 9.2 9.2 9.19 9.19 2800.00
22 Dec, 2023 9.2 9.27 9.2 9.2 11.2 Thousand
21 Dec, 2023 9.35 9.35 9.17 9.17 16 Thousand
20 Dec, 2023 9.25 9.25 9.2 9.2 10.3 Thousand
19 Dec, 2023 9.3 9.3 9.25 9.25 7100.00
18 Dec, 2023 9.2 9.3 9.19 9.29 5600.00