Hong Leong Industries Berhad (3301.KL)

MYR 14.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.28 10.38 10.28 10.28 95.3 Thousand
22 Feb, 2024 9.96 10.5 9.96 10.28 195.8 Thousand
21 Feb, 2024 9.47 9.59 9.43 9.58 37.9 Thousand
20 Feb, 2024 9.48 9.48 9.42 9.42 15 Thousand
19 Feb, 2024 9.42 9.48 9.4 9.47 22.3 Thousand
16 Feb, 2024 9.4 9.41 9.4 9.4 3900.00
15 Feb, 2024 9.39 9.4 9.37 9.4 12.7 Thousand
14 Feb, 2024 9.43 9.43 9.32 9.4 48.4 Thousand
13 Feb, 2024 9.49 9.51 9.43 9.43 14.9 Thousand
09 Feb, 2024 9.4 9.49 9.4 9.49 3000.00