Hong Leong Industries Berhad (3301.KL)

MYR 14.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.3 11.3 11.26 11.3 4000.00
09 Jul, 2024 11.3 11.36 11.26 11.28 29.7 Thousand
05 Jul, 2024 11.24 11.28 11.24 11.28 2000.00
04 Jul, 2024 11.22 11.26 11.22 11.24 8000.00
03 Jul, 2024 11.26 11.3 11.22 11.26 36.4 Thousand
02 Jul, 2024 11.22 11.26 11.16 11.26 15.9 Thousand
01 Jul, 2024 11.1 11.22 11.1 11.16 26.3 Thousand
28 Jun, 2024 11.2 11.22 11.12 11.12 10.5 Thousand
27 Jun, 2024 11.3 11.3 11.18 11.22 30.8 Thousand
26 Jun, 2024 11.12 11.2 11.12 11.12 9400.00