Heineken Malaysia Berhad (3255.KL)

MYR 26.32

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 23.5 23.5 23.12 23.12 113 Thousand
05 Sep, 2024 23.08 23.52 23.08 23.3 171.6 Thousand
04 Sep, 2024 23.24 23.38 23.04 23.14 225.9 Thousand
03 Sep, 2024 23.4 23.58 23.24 23.24 87.7 Thousand
02 Sep, 2024 23.16 23.4 23.04 23.4 262.8 Thousand
01 Sep, 2024 23.16 23.4 23.04 23.4 262.8 Thousand
30 Aug, 2024 23.28 23.28 22.9 23.0 147.2 Thousand
29 Aug, 2024 23.08 23.28 22.92 23.18 232.4 Thousand
28 Aug, 2024 23.0 23.1 22.72 22.86 269.2 Thousand
27 Aug, 2024 22.86 23.2 22.82 23.0 235.7 Thousand