Heineken Malaysia Berhad (3255.KL)

MYR 23.86

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 23.14 23.38 23.1 23.2 147.1 Thousand
24 Jun, 2024 23.2 23.34 23.04 23.06 275.3 Thousand
21 Jun, 2024 23.14 23.26 23.08 23.18 255 Thousand
20 Jun, 2024 23.3 23.4 23.12 23.14 133.6 Thousand
19 Jun, 2024 23.68 23.78 23.1 23.3 273 Thousand
18 Jun, 2024 23.2 23.4 23.2 23.3 101 Thousand
14 Jun, 2024 23.34 23.4 23.06 23.2 343.1 Thousand
13 Jun, 2024 23.7 23.7 23.34 23.36 449.9 Thousand
12 Jun, 2024 23.72 23.88 23.6 23.7 409.3 Thousand
11 Jun, 2024 23.92 24.0 23.7 23.72 179.1 Thousand