YNH Property Bhd (3158.KL)
MYR 0.39
(1.3%)
MYR 0.39
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.07 | 5.1 | 5.01 | 5.1 | 18.7 Thousand |
| 02 Oct, 2023 | 5.02 | 5.08 | 5.02 | 5.08 | 15 Thousand |
| 29 Sep, 2023 | 5.03 | 5.09 | 5.03 | 5.09 | 12.6 Thousand |
| 27 Sep, 2023 | 5.0 | 5.07 | 5.0 | 5.07 | 16.9 Thousand |
| 26 Sep, 2023 | 5.05 | 5.08 | 5.01 | 5.08 | 59.4 Thousand |
| 25 Sep, 2023 | 5.05 | 5.09 | 5.03 | 5.09 | 34 Thousand |
| 22 Sep, 2023 | 5.01 | 5.09 | 5.01 | 5.09 | 39.8 Thousand |
| 21 Sep, 2023 | 5.0 | 5.02 | 5.0 | 5.02 | 72.7 Thousand |
| 20 Sep, 2023 | 5.03 | 5.03 | 5.0 | 5.02 | 79.5 Thousand |
| 19 Sep, 2023 | 5.01 | 5.05 | 4.96 | 5.05 | 94.6 Thousand |
MI
IPF
VK
CAF
003035
MNDR