YNH Property Bhd (3158.KL)
MYR 0.39
(1.3%)
MYR 0.39
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Oct, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 9500.00 |
| 13 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Oct, 2023 | 4.99 | 5.1 | 4.99 | 5.1 | 43.2 Thousand |
| 11 Oct, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 6000.00 |
| 10 Oct, 2023 | 5.02 | 5.02 | 5.0 | 5.0 | 104 Thousand |
| 09 Oct, 2023 | 5.05 | 5.1 | 5.0 | 5.1 | 486 Thousand |
| 06 Oct, 2023 | 5.06 | 5.1 | 5.06 | 5.1 | 8900.00 |
| 05 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 04 Oct, 2023 | 5.05 | 5.1 | 5.03 | 5.1 | 27.6 Thousand |
MI
IPF
VK
CAF
003035
MNDR