YNH Property Bhd (3158.KL)

MYR 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4.87 4.87 4.71 4.72 1.05 Million
12 Dec, 2023 4.91 4.91 4.76 4.83 792.8 Thousand
11 Dec, 2023 4.95 4.95 4.88 4.95 988.1 Thousand
08 Dec, 2023 4.95 4.96 4.91 4.95 609 Thousand
07 Dec, 2023 4.97 4.97 4.94 4.96 441.5 Thousand
06 Dec, 2023 4.98 4.98 4.95 4.98 720 Thousand
05 Dec, 2023 4.95 4.97 4.89 4.97 360 Thousand
04 Dec, 2023 4.93 4.97 4.93 4.95 341.5 Thousand
01 Dec, 2023 5.04 5.04 4.97 4.97 777 Thousand
30 Nov, 2023 4.83 4.95 4.83 4.94 276.9 Thousand