YNH Property Bhd (3158.KL)
MYR 0.56
(-3.45%)
MYR 0.56
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.03 | 5.03 | 5.0 | 5.02 | 79.5 Thousand |
| 19 Sep, 2023 | 5.01 | 5.05 | 4.96 | 5.05 | 94.6 Thousand |
| 18 Sep, 2023 | 4.99 | 5.06 | 4.97 | 5.06 | 22 Thousand |
| 15 Sep, 2023 | 5.02 | 5.07 | 4.95 | 5.07 | 59 Thousand |
| 14 Sep, 2023 | 5.05 | 5.05 | 5.04 | 5.04 | 65.4 Thousand |
MI
IPF
VK
CAF
003035
MNDR