Hap Seng Consolidated Berhad (3034.KL)

MYR 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.32 4.34 4.28 4.33 608 Thousand
06 Dec, 2023 4.36 4.38 4.27 4.34 1.16 Million
05 Dec, 2023 4.53 4.55 4.36 4.39 1.19 Million
04 Dec, 2023 4.61 4.61 4.5 4.53 612.5 Thousand
01 Dec, 2023 4.74 4.78 4.7 4.74 607.4 Thousand
30 Nov, 2023 4.66 4.74 4.65 4.73 634.8 Thousand
29 Nov, 2023 4.64 4.7 4.62 4.67 509.9 Thousand
28 Nov, 2023 4.68 4.68 4.61 4.64 604.6 Thousand
27 Nov, 2023 4.66 4.7 4.64 4.67 580.3 Thousand
24 Nov, 2023 4.63 4.68 4.62 4.66 461.9 Thousand