Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.67 | 4.74 | 4.66 | 4.66 | 597.6 Thousand |
| 08 Jan, 2024 | 4.6 | 4.74 | 4.6 | 4.66 | 898.1 Thousand |
| 05 Jan, 2024 | 4.63 | 4.64 | 4.59 | 4.6 | 406.1 Thousand |
| 04 Jan, 2024 | 4.61 | 4.64 | 4.6 | 4.63 | 266.5 Thousand |
| 03 Jan, 2024 | 4.63 | 4.65 | 4.59 | 4.65 | 372.7 Thousand |
| 02 Jan, 2024 | 4.55 | 4.7 | 4.55 | 4.65 | 576.9 Thousand |
| 29 Dec, 2023 | 4.59 | 4.59 | 4.53 | 4.55 | 288.8 Thousand |
| 28 Dec, 2023 | 4.55 | 4.57 | 4.53 | 4.57 | 211.2 Thousand |
| 27 Dec, 2023 | 4.55 | 4.59 | 4.54 | 4.55 | 145.6 Thousand |
| 26 Dec, 2023 | 4.59 | 4.59 | 4.52 | 4.55 | 315.7 Thousand |
002783
SES
J69U
1877
0520
ATEME