Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.6 | 4.66 | 4.6 | 4.61 | 99.3 Thousand |
| 07 Feb, 2024 | 4.6 | 4.65 | 4.59 | 4.65 | 118.5 Thousand |
| 06 Feb, 2024 | 4.6 | 4.65 | 4.57 | 4.65 | 278.3 Thousand |
| 05 Feb, 2024 | 4.63 | 4.65 | 4.58 | 4.6 | 263.2 Thousand |
| 02 Feb, 2024 | 4.65 | 4.67 | 4.63 | 4.63 | 412.5 Thousand |
| 31 Jan, 2024 | 4.65 | 4.69 | 4.61 | 4.67 | 358.3 Thousand |
| 30 Jan, 2024 | 4.7 | 4.71 | 4.63 | 4.65 | 432.4 Thousand |
| 29 Jan, 2024 | 4.7 | 4.72 | 4.68 | 4.71 | 257 Thousand |
| 26 Jan, 2024 | 4.7 | 4.71 | 4.66 | 4.7 | 162.5 Thousand |
| 24 Jan, 2024 | 4.71 | 4.71 | 4.68 | 4.7 | 144.3 Thousand |
002783
SES
J69U
1877
0520
ATEME