Hap Seng Consolidated Berhad (3034.KL)

MYR 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4.49 4.51 4.47 4.47 80.3 Thousand
07 Mar, 2024 4.46 4.51 4.46 4.49 245.1 Thousand
06 Mar, 2024 4.45 4.52 4.45 4.46 216.5 Thousand
05 Mar, 2024 4.48 4.49 4.42 4.45 392.9 Thousand
04 Mar, 2024 4.47 4.53 4.43 4.5 468.7 Thousand
01 Mar, 2024 4.43 4.49 4.41 4.47 908.8 Thousand
29 Feb, 2024 4.56 4.62 4.42 4.42 7.34 Million
28 Feb, 2024 4.73 4.76 4.61 4.62 1.08 Million
27 Feb, 2024 4.72 4.79 4.72 4.72 454.2 Thousand
26 Feb, 2024 4.73 4.81 4.72 4.72 540.1 Thousand