Hap Seng Consolidated Berhad (3034.KL)

MYR 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4.72 4.73 4.54 4.63 2.26 Million
22 Nov, 2023 4.74 4.8 4.68 4.72 3.69 Million
21 Nov, 2023 4.82 5.0 4.82 5.0 1.67 Million
20 Nov, 2023 4.75 4.8 4.74 4.8 608 Thousand
17 Nov, 2023 4.75 4.8 4.73 4.73 638 Thousand
16 Nov, 2023 4.73 4.78 4.72 4.75 247.6 Thousand
15 Nov, 2023 4.7 4.79 4.7 4.73 491.8 Thousand
14 Nov, 2023 4.75 4.81 4.68 4.7 820.4 Thousand
10 Nov, 2023 4.85 4.85 4.74 4.75 549.9 Thousand
09 Nov, 2023 4.73 4.87 4.72 4.81 821.1 Thousand