Carlsberg Brewery Malaysia Berhad (2836.KL)

MYR 18.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.62 19.82 19.62 19.8 186.9 Thousand
25 Sep, 2024 19.42 19.62 19.42 19.6 291.2 Thousand
24 Sep, 2024 19.26 19.46 19.26 19.42 76.9 Thousand
23 Sep, 2024 19.5 19.5 19.24 19.26 371.8 Thousand
20 Sep, 2024 19.78 19.78 19.2 19.5 3.15 Million
19 Sep, 2024 19.48 19.84 19.32 19.8 279 Thousand
18 Sep, 2024 19.38 19.5 19.22 19.48 289.9 Thousand
17 Sep, 2024 19.32 19.38 19.2 19.3 156.8 Thousand
13 Sep, 2024 19.5 19.5 19.32 19.32 163.8 Thousand
12 Sep, 2024 19.46 19.5 19.3 19.5 194.1 Thousand