Carlsberg Brewery Malaysia Berhad (2836.KL)

MYR 20.76

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20.08 20.08 19.98 20.0 102.2 Thousand
23 May, 2024 19.98 20.08 19.96 20.02 145.6 Thousand
21 May, 2024 20.1 20.1 19.94 19.98 294.6 Thousand
20 May, 2024 20.06 20.18 20.04 20.06 135 Thousand
17 May, 2024 20.1 20.18 20.06 20.06 116.3 Thousand
16 May, 2024 19.62 20.18 19.62 20.1 451.3 Thousand
15 May, 2024 19.7 19.76 19.54 19.62 163.3 Thousand
14 May, 2024 19.66 19.76 19.5 19.62 295 Thousand
13 May, 2024 19.3 19.6 19.3 19.44 177.4 Thousand
10 May, 2024 19.3 19.3 19.22 19.3 116.1 Thousand