Carlsberg Brewery Malaysia Berhad (2836.KL)

MYR 20.76

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19.04 19.04 18.88 19.04 210.7 Thousand
07 Jun, 2024 19.1 19.1 18.88 19.04 232.7 Thousand
06 Jun, 2024 19.24 19.5 19.2 19.3 312.1 Thousand
05 Jun, 2024 19.5 19.5 19.22 19.24 220.6 Thousand
04 Jun, 2024 19.6 19.6 19.1 19.26 347.2 Thousand
31 May, 2024 19.2 19.8 19.08 19.8 336.2 Thousand
30 May, 2024 19.4 19.42 19.1 19.2 214.3 Thousand
29 May, 2024 19.48 19.54 19.26 19.48 200.9 Thousand
28 May, 2024 19.9 19.9 19.48 19.48 340 Thousand
27 May, 2024 19.9 19.98 19.86 19.9 88 Thousand