Carlsberg Brewery Malaysia Berhad (2836.KL)

MYR 18.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.52 19.64 19.24 19.46 158.9 Thousand
10 Sep, 2024 19.76 19.76 19.4 19.52 123.2 Thousand
09 Sep, 2024 19.5 19.74 19.5 19.62 111.7 Thousand
08 Sep, 2024 19.5 19.74 19.5 19.62 111.7 Thousand
06 Sep, 2024 19.88 19.88 19.48 19.52 171.7 Thousand
05 Sep, 2024 19.18 20.08 19.16 19.72 1.02 Million
04 Sep, 2024 19.36 19.42 19.18 19.18 167.6 Thousand
03 Sep, 2024 19.18 19.46 19.18 19.42 228.2 Thousand
02 Sep, 2024 19.2 19.32 19.16 19.3 152.1 Thousand
01 Sep, 2024 19.2 19.32 19.16 19.3 152.1 Thousand