Ajinomoto (Malaysia) Bhd (2658.KL)

MYR 15.28

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.66 15.66 15.34 15.4 47.3 Thousand
18 Oct, 2023 15.5 15.68 15.38 15.68 7800.00
17 Oct, 2023 15.66 15.78 15.5 15.5 38.1 Thousand
16 Oct, 2023 15.6 15.68 15.58 15.66 34.4 Thousand
13 Oct, 2023 15.68 15.68 15.66 15.66 8400.00
12 Oct, 2023 15.78 15.78 15.7 15.72 10.9 Thousand
11 Oct, 2023 15.66 15.76 15.66 15.68 32.3 Thousand
10 Oct, 2023 15.52 15.74 15.5 15.72 8000.00
09 Oct, 2023 15.5 15.9 15.5 15.62 49.3 Thousand
06 Oct, 2023 15.4 15.5 15.3 15.5 42.9 Thousand