Ajinomoto (Malaysia) Bhd (2658.KL)

MYR 14.14

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 16.98 17.1 16.9 17.02 65.6 Thousand
13 Feb, 2024 16.74 16.98 16.68 16.98 53.7 Thousand
09 Feb, 2024 16.68 16.76 16.66 16.76 11.8 Thousand
08 Feb, 2024 16.4 16.68 16.4 16.66 61.2 Thousand
07 Feb, 2024 16.38 16.46 16.38 16.4 14.9 Thousand
06 Feb, 2024 16.24 16.4 16.24 16.4 6500.00
05 Feb, 2024 16.26 16.28 16.2 16.26 18.8 Thousand
02 Feb, 2024 16.3 16.3 16.26 16.28 16.3 Thousand
31 Jan, 2024 16.28 16.38 16.28 16.38 5600.00
30 Jan, 2024 16.3 16.4 16.28 16.3 4300.00