Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.76 20.76 20.68 20.76 121.9 Thousand
17 Sep, 2024 20.68 21.14 20.68 20.98 492.2 Thousand
13 Sep, 2024 20.76 20.88 20.68 20.78 741 Thousand
12 Sep, 2024 20.8 20.98 20.66 20.84 508.1 Thousand
11 Sep, 2024 20.94 21.12 20.68 20.8 487.7 Thousand
10 Sep, 2024 21.04 21.32 21.04 21.16 510.3 Thousand
09 Sep, 2024 21.26 21.78 21.04 21.04 536.8 Thousand
08 Sep, 2024 21.26 21.78 21.04 21.04 536.8 Thousand
06 Sep, 2024 21.3 21.4 21.26 21.28 681.8 Thousand
05 Sep, 2024 21.08 21.64 21.08 21.32 1.25 Million