Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.26 21.26 20.94 21.22 486.9 Thousand
22 Aug, 2024 20.82 21.22 20.82 21.22 394.6 Thousand
21 Aug, 2024 20.66 20.86 20.62 20.66 335.8 Thousand
20 Aug, 2024 21.3 21.3 20.5 20.7 889.5 Thousand
19 Aug, 2024 21.16 21.32 21.0 21.1 344.9 Thousand
18 Aug, 2024 21.16 21.32 21.0 21.1 344.9 Thousand
16 Aug, 2024 21.16 21.2 20.9 21.0 255.8 Thousand
15 Aug, 2024 21.08 21.1 20.86 20.98 91.3 Thousand
14 Aug, 2024 20.72 21.1 20.72 21.04 359.8 Thousand
13 Aug, 2024 20.68 20.88 20.68 20.78 423.1 Thousand