Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.0 21.1 20.76 21.1 437 Thousand
01 Oct, 2024 20.54 21.1 20.54 21.0 255 Thousand
30 Sep, 2024 20.7 20.7 20.48 20.54 620.5 Thousand
27 Sep, 2024 20.7 20.7 20.5 20.52 487.8 Thousand
26 Sep, 2024 20.68 20.74 20.5 20.7 580.4 Thousand
25 Sep, 2024 20.7 20.72 20.46 20.72 205.5 Thousand
24 Sep, 2024 20.48 20.72 20.48 20.72 657.6 Thousand
23 Sep, 2024 20.66 20.68 20.4 20.48 1.05 Million
20 Sep, 2024 20.7 20.78 20.64 20.7 1.89 Million
19 Sep, 2024 20.76 20.76 20.6 20.7 978.1 Thousand