Genting Plantations Berhad (2291.KL)

MYR 5.57

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5.35 5.37 5.32 5.32 205 Thousand
26 Sep, 2023 5.42 5.43 5.36 5.36 205 Thousand
25 Sep, 2023 5.43 5.45 5.36 5.36 129.5 Thousand
24 Sep, 2023 5.43 5.45 5.36 5.36 109.1 Thousand
22 Sep, 2023 5.34 5.41 5.34 5.36 204.4 Thousand
21 Sep, 2023 5.4 5.41 5.32 5.36 913.9 Thousand
20 Sep, 2023 5.39 5.44 5.38 5.4 913.9 Thousand
19 Sep, 2023 5.5 5.5 5.37 5.38 928 Thousand
18 Sep, 2023 5.38 5.54 5.38 5.49 1.71 Million
17 Sep, 2023 5.38 5.54 5.38 5.49 1.71 Million