Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16.46 16.46 16.34 16.34 339.9 Thousand
08 Dec, 2023 16.54 16.66 16.36 16.4 205.5 Thousand
07 Dec, 2023 16.62 16.7 16.52 16.54 669.2 Thousand
06 Dec, 2023 16.6 16.72 16.6 16.64 601.7 Thousand
05 Dec, 2023 16.64 16.78 16.5 16.6 1.63 Million
04 Dec, 2023 16.42 16.74 16.32 16.6 925.4 Thousand
01 Dec, 2023 16.2 16.66 16.12 16.48 2.84 Million
30 Nov, 2023 16.38 16.58 16.1 16.1 27.27 Million
29 Nov, 2023 16.58 16.66 16.36 16.4 945.7 Thousand
28 Nov, 2023 16.6 16.6 16.3 16.54 2.23 Million