Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.5 16.52 16.46 16.5 366.7 Thousand
10 Jan, 2024 16.48 16.52 16.44 16.46 360.1 Thousand
09 Jan, 2024 16.48 16.54 16.44 16.44 403.3 Thousand
08 Jan, 2024 16.5 16.56 16.4 16.42 231.4 Thousand
05 Jan, 2024 16.56 16.58 16.44 16.46 154.1 Thousand
04 Jan, 2024 16.5 16.58 16.46 16.56 210 Thousand
03 Jan, 2024 16.42 16.52 16.3 16.5 1.06 Million
02 Jan, 2024 16.42 16.42 16.36 16.36 82.5 Thousand
29 Dec, 2023 16.48 16.5 16.4 16.44 252.5 Thousand
28 Dec, 2023 16.5 16.52 16.44 16.46 106 Thousand