Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 16.38 16.44 16.36 16.44 279.9 Thousand
26 Jan, 2024 16.3 16.38 16.28 16.28 173.8 Thousand
24 Jan, 2024 16.36 16.38 16.24 16.26 275 Thousand
23 Jan, 2024 16.44 16.44 16.32 16.38 124.7 Thousand
22 Jan, 2024 16.44 16.46 16.34 16.36 191.6 Thousand
19 Jan, 2024 16.42 16.42 16.24 16.4 259.5 Thousand
18 Jan, 2024 16.44 16.48 16.36 16.36 106.6 Thousand
17 Jan, 2024 16.5 16.5 16.38 16.42 1.08 Million
16 Jan, 2024 16.58 16.66 16.42 16.5 291 Thousand
15 Jan, 2024 16.56 16.7 16.54 16.6 71.5 Thousand