Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.76 17.06 16.7 17.0 432.1 Thousand
28 Feb, 2024 16.6 16.8 16.6 16.68 288 Thousand
27 Feb, 2024 16.52 16.64 16.52 16.6 261.7 Thousand
26 Feb, 2024 16.66 16.68 16.46 16.5 210 Thousand
23 Feb, 2024 16.58 16.72 16.56 16.66 210.9 Thousand
22 Feb, 2024 16.52 16.64 16.48 16.58 340.1 Thousand
21 Feb, 2024 16.48 16.54 16.48 16.54 337.7 Thousand
20 Feb, 2024 16.4 16.54 16.38 16.48 242 Thousand
19 Feb, 2024 16.36 16.44 16.34 16.38 65.8 Thousand
16 Feb, 2024 16.4 16.5 16.32 16.34 142.5 Thousand