Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.58 16.66 16.36 16.4 945.7 Thousand
28 Nov, 2023 16.6 16.6 16.3 16.54 2.23 Million
27 Nov, 2023 16.58 16.66 16.48 16.54 1.03 Million
24 Nov, 2023 16.72 16.72 16.32 16.48 2 Million
23 Nov, 2023 16.7 16.7 16.48 16.6 663 Thousand
22 Nov, 2023 16.88 16.9 16.6 16.66 813.1 Thousand
21 Nov, 2023 16.86 16.9 16.82 16.84 620 Thousand
20 Nov, 2023 16.8 16.84 16.6 16.76 1.17 Million
17 Nov, 2023 17.06 17.06 16.7 16.7 1.36 Million
16 Nov, 2023 17.1 17.18 17.06 17.1 682.5 Thousand