CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.5 | 7.51 | 7.23 | 7.26 | 52.37 Million |
| 10 Mar, 2025 | 7.49 | 7.67 | 7.42 | 7.52 | 29.81 Million |
| 07 Mar, 2025 | 7.5 | 7.58 | 7.48 | 7.52 | 33.12 Million |
| 06 Mar, 2025 | 7.81 | 7.82 | 7.48 | 7.5 | 68.05 Million |
| 05 Mar, 2025 | 7.98 | 8.0 | 7.8 | 7.8 | 38.13 Million |
| 04 Mar, 2025 | 8.0 | 8.01 | 7.96 | 8.0 | 21.28 Million |
| 03 Mar, 2025 | 7.9 | 8.09 | 7.9 | 8.0 | 37.96 Million |
| 28 Feb, 2025 | 8.22 | 8.24 | 7.81 | 7.81 | 107.96 Million |
| 27 Feb, 2025 | 8.23 | 8.3 | 8.19 | 8.22 | 22.62 Million |
| 26 Feb, 2025 | 8.19 | 8.32 | 8.18 | 8.28 | 26.78 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL