CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.81 | 6.83 | 6.51 | 6.62 | 58.51 Million |
| 04 Apr, 2025 | 7.08 | 7.11 | 6.93 | 7.01 | 26.05 Million |
| 03 Apr, 2025 | 7.11 | 7.14 | 7.03 | 7.13 | 25.25 Million |
| 02 Apr, 2025 | 6.99 | 7.16 | 6.97 | 7.14 | 23.59 Million |
| 28 Mar, 2025 | 7.13 | 7.14 | 7.0 | 7.0 | 19.42 Million |
| 27 Mar, 2025 | 7.06 | 7.16 | 7.03 | 7.13 | 23.24 Million |
| 26 Mar, 2025 | 7.05 | 7.1 | 7.0 | 7.04 | 22.71 Million |
| 25 Mar, 2025 | 6.98 | 7.06 | 6.94 | 7.0 | 29.8 Million |
| 24 Mar, 2025 | 6.85 | 6.94 | 6.83 | 6.92 | 16.77 Million |
| 21 Mar, 2025 | 6.8 | 6.93 | 6.79 | 6.85 | 33.66 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL