CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.13 | 7.14 | 7.0 | 7.0 | 19.42 Million |
| 27 Mar, 2025 | 7.06 | 7.16 | 7.03 | 7.13 | 23.24 Million |
| 26 Mar, 2025 | 7.05 | 7.1 | 7.0 | 7.04 | 22.71 Million |
| 25 Mar, 2025 | 6.98 | 7.06 | 6.94 | 7.0 | 29.8 Million |
| 24 Mar, 2025 | 6.85 | 6.94 | 6.83 | 6.92 | 16.77 Million |
| 21 Mar, 2025 | 6.8 | 6.93 | 6.79 | 6.85 | 33.66 Million |
| 20 Mar, 2025 | 6.98 | 7.02 | 6.8 | 6.8 | 38.74 Million |
| 19 Mar, 2025 | 6.89 | 7.11 | 6.84 | 6.93 | 59.51 Million |
| 18 Mar, 2025 | 7.15 | 7.34 | 7.14 | 7.26 | 13.15 Million |
| 17 Mar, 2025 | 7.15 | 7.34 | 7.14 | 7.25 | 27.37 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL