CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.13 | 7.21 | 7.12 | 7.18 | 11.58 Million |
| 14 Jul, 2024 | 7.13 | 7.21 | 7.12 | 7.18 | 11.58 Million |
| 12 Jul, 2024 | 7.1 | 7.15 | 7.06 | 7.13 | 14.66 Million |
| 11 Jul, 2024 | 7.1 | 7.24 | 7.07 | 7.09 | 28.82 Million |
| 10 Jul, 2024 | 6.98 | 7.1 | 6.97 | 7.09 | 36.27 Million |
| 09 Jul, 2024 | 6.99 | 7.02 | 6.93 | 6.97 | 32.74 Million |
| 08 Jul, 2024 | 6.99 | 7.02 | 6.93 | 6.97 | 32.74 Million |
| 05 Jul, 2024 | 7.0 | 7.0 | 6.91 | 6.95 | 11.45 Million |
| 04 Jul, 2024 | 6.96 | 7.01 | 6.96 | 7.0 | 25.48 Million |
| 03 Jul, 2024 | 6.88 | 6.96 | 6.88 | 6.96 | 21.96 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL