CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.22 | 7.38 | 7.18 | 7.33 | 20.6 Million |
| 06 Aug, 2024 | 6.99 | 7.27 | 6.86 | 7.2 | 25.84 Million |
| 05 Aug, 2024 | 7.32 | 7.34 | 6.95 | 7.01 | 57.17 Million |
| 04 Aug, 2024 | 7.32 | 7.34 | 6.95 | 7.01 | 57.12 Million |
| 02 Aug, 2024 | 7.4 | 7.42 | 7.34 | 7.4 | 23.91 Million |
| 01 Aug, 2024 | 7.43 | 7.5 | 7.32 | 7.43 | 24.52 Million |
| 31 Jul, 2024 | 7.23 | 7.51 | 7.21 | 7.43 | 28.4 Million |
| 30 Jul, 2024 | 7.22 | 7.28 | 7.2 | 7.21 | 25.1 Million |
| 29 Jul, 2024 | 7.19 | 7.24 | 7.17 | 7.24 | 16.05 Million |
| 28 Jul, 2024 | 7.19 | 7.24 | 7.17 | 7.24 | 16.05 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL