ECA Integrated Solution Berhad (0267.KL)

MYR 0.25

(-3.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.4 0.41 0.39 0.4 3.48 Million
12 Mar, 2024 0.4 0.4 0.39 0.4 1.52 Million
11 Mar, 2024 0.39 0.41 0.39 0.4 2.85 Million
08 Mar, 2024 0.4 0.4 0.39 0.39 362 Thousand
07 Mar, 2024 0.4 0.41 0.39 0.4 1.35 Million
06 Mar, 2024 0.39 0.4 0.39 0.39 684 Thousand
05 Mar, 2024 0.4 0.4 0.39 0.4 1.95 Million
04 Mar, 2024 0.4 0.4 0.39 0.4 2.44 Million
01 Mar, 2024 0.4 0.41 0.39 0.4 2.67 Million
29 Feb, 2024 0.4 0.4 0.39 0.39 1.5 Million