ECA Integrated Solution Berhad (0267.KL)

MYR 0.25

(-3.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.32 0.32 0.29 0.29 3.24 Million
27 Aug, 2024 0.33 0.33 0.32 0.32 974.3 Thousand
26 Aug, 2024 0.34 0.34 0.33 0.33 482.3 Thousand
23 Aug, 2024 0.33 0.34 0.33 0.34 948 Thousand
22 Aug, 2024 0.34 0.35 0.34 0.34 1.1 Million
21 Aug, 2024 0.35 0.35 0.34 0.35 824.2 Thousand
20 Aug, 2024 0.37 0.37 0.34 0.35 1.14 Million
19 Aug, 2024 0.36 0.37 0.36 0.36 1.78 Million
16 Aug, 2024 0.35 0.36 0.35 0.35 966.7 Thousand
15 Aug, 2024 0.35 0.36 0.35 0.35 265.2 Thousand