Infomina Berhad (0265.KL)

MYR 0.86

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.6 1.64 1.59 1.59 646.2 Thousand
14 Nov, 2023 1.6 1.61 1.58 1.59 688.8 Thousand
10 Nov, 2023 1.61 1.61 1.58 1.58 985.6 Thousand
09 Nov, 2023 1.55 1.63 1.55 1.6 2.92 Million
08 Nov, 2023 1.55 1.58 1.55 1.55 980.1 Thousand
07 Nov, 2023 1.53 1.54 1.53 1.54 179.6 Thousand
06 Nov, 2023 1.55 1.58 1.53 1.53 1.19 Million
03 Nov, 2023 1.51 1.53 1.49 1.52 988.2 Thousand
02 Nov, 2023 1.52 1.52 1.47 1.51 1.18 Million
01 Nov, 2023 1.52 1.52 1.51 1.51 332.3 Thousand