Infomina Berhad (0265.KL)

MYR 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.77 1.77 1.75 1.76 255 Thousand
08 Jan, 2024 1.8 1.81 1.75 1.77 413.7 Thousand
05 Jan, 2024 1.72 1.82 1.7 1.77 1.12 Million
04 Jan, 2024 1.71 1.71 1.67 1.71 305.9 Thousand
03 Jan, 2024 1.66 1.74 1.66 1.71 1.24 Million
02 Jan, 2024 1.68 1.68 1.67 1.67 236.3 Thousand
29 Dec, 2023 1.68 1.7 1.67 1.67 339.1 Thousand
28 Dec, 2023 1.7 1.71 1.67 1.67 369.6 Thousand
27 Dec, 2023 1.74 1.74 1.71 1.72 281.3 Thousand
26 Dec, 2023 1.74 1.74 1.71 1.74 756.9 Thousand